| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (23/07/2025 to 06/08/2025) |
149.00 | 152.50 | 147.50 | 150.00 | 455,005 |
| Previous 4 weeks (24/06/2025 to 22/07/2025) |
144.00 | 150.00 | 142.50 | 149.00 | 611,433 |
| Daily Historical Data | |||||
| 22/08/2025 | 151.50 | 151.50 | 150.50 | 151.00 | 48,104 |
| 21/08/2025 | 152.00 | 152.50 | 151.00 | 151.50 | 78,398 |
| 20/08/2025 | 156.00 | 156.50 | 155.00 | 156.50 | 175,651 |
| 19/08/2025 | 155.00 | 156.00 | 155.00 | 156.00 | 81,668 |
| 18/08/2025 | 155.00 | 156.00 | 154.50 | 155.00 | 119,450 |
| 15/08/2025 | 155.00 | 156.00 | 154.50 | 155.50 | 96,061 |
| 14/08/2025 | 154.00 | 157.00 | 154.00 | 156.00 | 177,056 |
| 13/08/2025 | 152.00 | 154.50 | 152.00 | 154.00 | 127,736 |
| 08/08/2025 | 151.00 | 152.00 | 151.00 | 151.50 | 29,476 |
| 07/08/2025 | 151.50 | 152.00 | 150.50 | 150.50 | 23,755 |
| 06/08/2025 | 150.00 | 150.50 | 150.00 | 150.00 | 44,384 |
| 05/08/2025 | 150.00 | 150.00 | 149.00 | 150.00 | 30,707 |
| 04/08/2025 | 150.00 | 150.00 | 149.00 | 149.50 | 31,228 |
| 01/08/2025 | 152.50 | 152.50 | 149.00 | 149.50 | 56,299 |
| 31/07/2025 | 150.00 | 152.50 | 150.00 | 150.50 | 73,786 |
| 30/07/2025 | 150.00 | 151.50 | 150.00 | 150.50 | 67,756 |
| 29/07/2025 | 148.50 | 151.50 | 148.50 | 150.00 | 57,324 |
| 25/07/2025 | 147.50 | 150.00 | 147.50 | 150.00 | 18,974 |
| 24/07/2025 | 150.00 | 150.50 | 149.00 | 150.00 | 39,566 |
| 23/07/2025 | 149.00 | 151.00 | 149.00 | 150.00 | 34,981 |
| 22/07/2025 | 150.00 | 150.00 | 149.00 | 149.00 | 26,645 |
| 21/07/2025 | 148.00 | 149.50 | 148.00 | 149.00 | 28,058 |
| 18/07/2025 | 148.00 | 149.00 | 147.50 | 148.00 | 35,763 |
| 17/07/2025 | 145.50 | 148.00 | 145.00 | 147.50 | 90,675 |
| 16/07/2025 | 149.50 | 150.00 | 145.00 | 145.50 | 88,860 |
| 15/07/2025 | 149.50 | 150.00 | 149.00 | 149.50 | 24,849 |
| 14/07/2025 | 146.00 | 149.50 | 146.00 | 149.00 | 47,510 |
| 11/07/2025 | 145.50 | 148.50 | 145.50 | 147.00 | 30,214 |
| 09/07/2025 | 148.00 | 148.00 | 145.50 | 145.50 | 17,109 |
| 08/07/2025 | 146.50 | 147.50 | 146.00 | 146.00 | 14,677 |
| 07/07/2025 | 145.50 | 147.50 | 144.50 | 147.50 | 12,495 |
| 04/07/2025 | 145.50 | 146.50 | 145.00 | 145.50 | 17,620 |
| 03/07/2025 | 144.00 | 146.00 | 144.00 | 145.50 | 6,770 |
| 02/07/2025 | 144.00 | 145.50 | 144.00 | 144.50 | 8,106 |
| 01/07/2025 | 143.50 | 144.50 | 143.50 | 144.50 | 12,213 |